Gold Price Today in Denmark in Danish Krone (DKK)
| (USD) | (DKK) | Carat |
|---|---|---|
| USD 49.043 | 307.99 |
24 Carat
|
| USD 45.913 | 288.334 |
22 Carat
|
| USD 43.826 | 275.227 |
21 Carat
|
| USD 37.565 | 235.908 |
18 Carat
|
| USD 28.608 | 179.658 |
14 Carat
|
| USD 20.435 | 128.332 |
10 Carat
|
| USD 1526.70 | 9587.676 | Ounce |
| USD 363.5 | 2282.78 | Gold Coin |
Gold price for: August 24, 2019
| Date | 24k | 22k | 21k | 18k | 14k | 10k |
|---|---|---|---|---|---|---|
| 24 Aug | 307.99 | 288.334 | 275.227 | 235.908 | 179.658 | 128.332 |
| 21 Aug | 303.337 | 283.975 | 271.064 | 232.341 | 176.945 | 126.391 |
| 17 Aug | 305.346 | 285.853 | 272.86 | 233.88 | 178.12 | 127.227 |
| 14 Aug | 303.016 | 283.674 | 270.781 | 232.096 | 176.757 | 126.259 |
| 08 Aug | 302.815 | 283.485 | 270.599 | 231.946 | 176.644 | 126.171 |
| 01 Aug | 290.952 | 272.382 | 259.998 | 222.858 | 169.723 | 121.229 |
| 29 Jul | 286.55 | 268.263 | 256.067 | 219.486 | 167.155 | 119.395 |
| 20 Jul | 287.511 | 269.161 | 256.927 | 220.221 | 167.714 | 119.797 |
| 18 Jul | 286.782 | 268.476 | 256.274 | 219.662 | 167.293 | 119.496 |
| 15 Jul | 284.917 | 266.73 | 254.61 | 218.236 | 166.2 | 118.717 |
| 11 Jul | 287.536 | 269.18 | 256.946 | 220.24 | 167.733 | 119.81 |
| 10 Jul | 280.911 | 262.981 | 251.024 | 215.165 | 163.864 | 117.047 |
| 07 Jul | 282.255 | 264.237 | 252.23 | 216.195 | 164.649 | 117.606 |
| 01 Jul | 279.705 | 261.851 | 249.95 | 214.242 | 163.161 | 116.544 |
| 27 Jun | 283.869 | 265.751 | 253.668 | 217.432 | 165.591 | 118.278 |
| 19 Jun | 271.296 | 253.982 | 242.433 | 207.799 | 158.256 | 113.04 |
| 17 Jun | 269.826 | 252.6 | 241.121 | 206.675 | 157.402 | 112.431 |
| 15 Jun | 270.637 | 253.36 | 241.843 | 207.297 | 157.873 | 112.764 |
| 10 Jun | 268.294 | 251.169 | 239.752 | 205.5 | 156.504 | 111.79 |
| 07 Jun | 269.035 | 251.866 | 240.417 | 206.072 | 156.937 | 112.098 |
| 06 Jun | 268.03 | 250.924 | 239.519 | 205.299 | 156.353 | 111.677 |
| 04 Jun | 267.559 | 250.484 | 239.098 | 204.942 | 156.077 | 111.483 |
| 30 May | 259.942 | 243.35 | 232.291 | 199.107 | 151.631 | 108.311 |
| 29 May | 258.278 | 241.793 | 230.803 | 197.833 | 150.663 | 107.614 |
| 27 May | 259.289 | 242.741 | 231.707 | 198.605 | 151.254 | 108.035 |
| 19 May | 257.775 | 241.322 | 230.35 | 197.443 | 150.368 | 107.407 |
| 11 May | 259.377 | 242.822 | 231.782 | 198.674 | 151.304 | 108.073 |
| 06 May | 258.548 | 242.044 | 231.041 | 198.034 | 150.82 | 107.727 |
| 03 May | 256.626 | 240.248 | 229.327 | 196.564 | 149.696 | 106.93 |
| 29 Apr | 259.464 | 242.904 | 231.864 | 198.737 | 151.354 | 108.11 |