Gold Price Today in Denmark in Danish Krone (DKK)
(USD) | (DKK) | Carat |
---|---|---|
USD 47.656 | 299.28 |
24 Carat
|
USD 44.614 | 280.176 |
22 Carat
|
USD 42.586 | 267.44 |
21 Carat
|
USD 36.502 | 229.233 |
18 Carat
|
USD 27.799 | 174.578 |
14 Carat
|
USD 19.857 | 124.702 |
10 Carat
|
USD 1483.52 | 9316.506 | Ounce |
USD 353.219 | 2218.215 | Gold Coin |
Gold price for: December 04, 2019
Date | 24k | 22k | 21k | 18k | 14k | 10k |
---|---|---|---|---|---|---|
04 Dec | 299.28 | 280.176 | 267.44 | 229.233 | 174.578 | 124.702 |
28 Nov | 293.76 | 275.007 | 262.51 | 225.006 | 171.362 | 122.397 |
13 Nov | 294.155 | 275.378 | 262.862 | 225.308 | 171.588 | 122.567 |
08 Nov | 295.851 | 276.967 | 264.375 | 226.608 | 172.581 | 123.27 |
07 Nov | 300.875 | 281.671 | 268.866 | 230.457 | 175.513 | 125.368 |
19 Oct | 300.624 | 281.432 | 268.64 | 230.262 | 175.363 | 125.261 |
18 Oct | 300.843 | 281.639 | 268.841 | 230.432 | 175.495 | 125.349 |
11 Oct | 301.842 | 282.575 | 269.732 | 231.198 | 176.072 | 125.77 |
28 Sep | 302.194 | 282.908 | 270.046 | 231.468 | 176.28 | 125.914 |
13 Sep | 300.354 | 281.181 | 268.401 | 230.055 | 175.206 | 125.148 |
11 Sep | 300.787 | 281.589 | 268.79 | 230.388 | 175.457 | 125.33 |
03 Sep | 307.99 | 288.334 | 275.227 | 235.908 | 179.658 | 128.332 |
24 Aug | 307.99 | 288.334 | 275.227 | 235.908 | 179.658 | 128.332 |
21 Aug | 303.337 | 283.975 | 271.064 | 232.341 | 176.945 | 126.391 |
17 Aug | 305.346 | 285.853 | 272.86 | 233.88 | 178.12 | 127.227 |
14 Aug | 303.016 | 283.674 | 270.781 | 232.096 | 176.757 | 126.259 |
08 Aug | 302.815 | 283.485 | 270.599 | 231.946 | 176.644 | 126.171 |
01 Aug | 290.952 | 272.382 | 259.998 | 222.858 | 169.723 | 121.229 |
29 Jul | 286.55 | 268.263 | 256.067 | 219.486 | 167.155 | 119.395 |
20 Jul | 287.511 | 269.161 | 256.927 | 220.221 | 167.714 | 119.797 |
18 Jul | 286.782 | 268.476 | 256.274 | 219.662 | 167.293 | 119.496 |
15 Jul | 284.917 | 266.73 | 254.61 | 218.236 | 166.2 | 118.717 |
11 Jul | 287.536 | 269.18 | 256.946 | 220.24 | 167.733 | 119.81 |
10 Jul | 280.911 | 262.981 | 251.024 | 215.165 | 163.864 | 117.047 |
07 Jul | 282.255 | 264.237 | 252.23 | 216.195 | 164.649 | 117.606 |
01 Jul | 279.705 | 261.851 | 249.95 | 214.242 | 163.161 | 116.544 |
27 Jun | 283.869 | 265.751 | 253.668 | 217.432 | 165.591 | 118.278 |
19 Jun | 271.296 | 253.982 | 242.433 | 207.799 | 158.256 | 113.04 |
17 Jun | 269.826 | 252.6 | 241.121 | 206.675 | 157.402 | 112.431 |
15 Jun | 270.637 | 253.36 | 241.843 | 207.297 | 157.873 | 112.764 |