Gold Price Today in Bahrain in Dinar (BHD)
(USD) | (BHD) | Carat |
---|---|---|
USD 42.513 | 16.58 |
24 Carat
|
USD 39.799 | 15.522 |
22 Carat
|
USD 37.99 | 14.816 |
21 Carat
|
USD 32.563 | 12.7 |
18 Carat
|
USD 24.799 | 9.672 |
14 Carat
|
USD 17.714 | 6.908 |
10 Carat
|
USD 1323.44 | 516.142 | Ounce |
USD 315.105 | 122.891 | Gold Coin |
Gold price for: February 19, 2019
Date | 24k | 22k | 21k | 18k | 14k | 10k |
---|---|---|---|---|---|---|
19 Feb | 16.58 | 15.522 | 14.816 | 12.7 | 9.672 | 6.908 |
16 Feb | 16.555 | 15.498 | 14.794 | 12.68 | 9.657 | 6.898 |
08 Feb | 16.417 | 15.37 | 14.671 | 12.575 | 9.577 | 6.841 |
07 Feb | 16.343 | 15.3 | 14.605 | 12.518 | 9.534 | 6.81 |
03 Feb | 16.501 | 15.448 | 14.746 | 12.639 | 9.626 | 6.876 |
01 Feb | 16.524 | 15.469 | 14.766 | 12.656 | 9.639 | 6.885 |
30 Jan | 16.461 | 15.41 | 14.71 | 12.609 | 9.602 | 6.859 |
28 Jan | 16.32 | 15.279 | 14.584 | 12.501 | 9.52 | 6.8 |
25 Jan | 16.059 | 15.035 | 14.351 | 12.301 | 9.368 | 6.692 |
24 Jan | 16.054 | 15.029 | 14.346 | 12.296 | 9.365 | 6.689 |
14 Jan | 16.21 | 15.175 | 14.485 | 12.416 | 9.456 | 6.754 |
13 Jan | 16.13 | 15.101 | 14.414 | 12.355 | 9.41 | 6.721 |
08 Jan | 16.089 | 15.063 | 14.378 | 12.324 | 9.385 | 6.704 |
05 Jan | 16.098 | 15.07 | 14.386 | 12.33 | 9.39 | 6.708 |
04 Jan | 16.26 | 15.222 | 14.531 | 12.455 | 9.485 | 6.775 |
03 Jan | 16.105 | 15.077 | 14.392 | 12.336 | 9.395 | 6.711 |
01 Jan | 16.072 | 15.046 | 14.362 | 12.31 | 9.375 | 6.696 |
27 Dec | 15.894 | 14.879 | 14.203 | 12.174 | 9.271 | 6.622 |
25 Dec | 15.9 | 14.885 | 14.208 | 12.179 | 9.275 | 6.625 |
22 Dec | 15.733 | 14.728 | 14.059 | 12.051 | 9.177 | 6.555 |
21 Dec | 15.783 | 14.776 | 14.104 | 12.089 | 9.207 | 6.577 |
20 Dec | 15.584 | 14.589 | 13.926 | 11.937 | 9.091 | 6.494 |
14 Dec | 15.564 | 14.57 | 13.908 | 11.921 | 9.079 | 6.485 |
12 Dec | 15.57 | 14.576 | 13.913 | 11.926 | 9.082 | 6.487 |
02 Dec | 15.313 | 14.336 | 13.684 | 11.729 | 8.933 | 6.38 |
01 Dec | 15.313 | 14.336 | 13.684 | 11.729 | 8.933 | 6.38 |
28 Nov | 15.218 | 14.246 | 13.599 | 11.656 | 8.877 | 6.341 |
27 Nov | 15.316 | 14.338 | 13.686 | 11.731 | 8.934 | 6.382 |
18 Nov | 15.3 | 14.324 | 13.673 | 11.72 | 8.925 | 6.375 |
14 Nov | 15.063 | 14.101 | 13.46 | 11.537 | 8.787 | 6.276 |